Fiserv - Részvényárfolyam

Részvényárfolyam
154.67
Napi Változás
1.38 0.90%
Havi
0.58%
Évi
30.69%
Q2 Előrejelzés
150.70
Ár Chg Nap Év Dátum
Apple 184.55 1.73 0.95% 6.34% 2024-05-09
ACI Worldwide 36.17 0.28 0.78% 47.69% 2024-05-09
Accenture 306.61 -5.71 -1.83% 14.03% 2024-05-09
ADP 244.92 1.89 0.78% 13.91% 2024-05-09
Bread Financial Holdings 40.26 0.28 0.70% 54.67% 2024-05-09
Adyen 1,235.00 9.00 0.73% -15.24% 2024-05-10
Amazon 189.45 1.25 0.66% 71.93% 2024-05-09
American Express 239.11 2.83 1.20% 60.82% 2024-05-09
Cognizant Technology Solutions 66.75 -1.01 -1.49% 6.70% 2024-05-09
DXC Technology 19.68 -0.21 -1.06% -13.40% 2024-05-09
Euronet Worldwide 114.29 1.70 1.51% 2.25% 2024-05-09
Equifax 239.64 4.97 2.12% 17.81% 2024-05-09
EPAM Systems 182.42 -66.78 -26.80% -21.44% 2024-05-09
Evertec 37.45 0.07 0.19% 8.27% 2024-05-09
Meta 475.16 2.45 0.52% 103.86% 2024-05-09
Fidelity National Information Services 73.66 -0.58 -0.77% 33.58% 2024-05-09
Fiserv 154.67 1.38 0.90% 30.69% 2024-05-09
Corpay 283.22 -21.28 -6.99% 24.11% 2024-05-09
Genpact 32.05 -0.33 -1.02% -17.82% 2024-05-09
Global Payments 111.54 0.59 0.53% 7.50% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Infosys 1,426.00 -8.70 -0.61% 13.53% 2024-05-10
Intuit 626.86 -6.51 -1.03% 45.27% 2024-05-09
Jack Henry Associates 169.06 3.33 2.01% 10.28% 2024-05-09
Mastercard 455.51 0.56 0.12% 19.08% 2024-05-09
NCR 12.17 -0.45 -3.57% -13.96% 2024-05-09
Oracle 116.76 -0.65 -0.55% 19.73% 2024-05-09
Paychex 121.36 0.20 0.17% 11.73% 2024-05-09
PayPal 64.42 0.61 0.96% 1.64% 2024-05-09
Q2 62.87 0.53 0.85% 148.20% 2024-05-09
SAP 175.64 -2.14 -1.20% 43.61% 2024-05-10
Starbucks 75.61 2.30 3.14% -29.32% 2024-05-09
Square 73.20 2.06 2.90% 27.24% 2024-05-09
SS&C Technologies 63.42 0.42 0.67% 14.56% 2024-05-09
Visa 278.54 1.17 0.42% 20.44% 2024-05-09
WEX 208.37 -1.63 -0.78% 19.66% 2024-05-09
Walmart 60.44 0.13 0.22% 18.86% 2024-05-09
Wns Holdings 49.03 -0.71 -1.43% -31.51% 2024-05-09
Western Union 13.28 -0.11 -0.82% 10.57% 2024-05-09

Ár Nap Év Dátum
US500 5226 26.41 0.51% 26.52% 2024-05-10
USND 16346 43.51 0.27% 32.83% 2024-05-09
US100 18177 28.45 0.16% 35.75% 2024-05-10